S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:4640.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 614.64 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.20 | 0.00 | - | 504 | 1,098 |
| 676.19 | 0.00 | - | 10 | 30 | 2024-06-14 | 1.30 | 0.00 | - | 6 | 10 |
| 682.37 | 0.00 | - | 1 | 2 | 2024-06-21 | 2.00 | 0.00 | - | 1 | 1,762 |
| 626.98 | 0.00 | - | 2 | 46 | 2024-06-28 | 2.10 | -0.80 | -27.59% | 40 | 130 |
| 667.09 | 0.00 | - | 2 | 102 | 2024-07-05 | 5.20 | 0.00 | - | 24 | 23 |
| 705.29 | 0.00 | - | - | 1 | 2024-07-19 | 7.10 | 0.00 | - | 2 | 616 |
| - | - | - | - | - | 2024-07-31 | 8.20 | -4.94 | -37.60% | 17 | 102 |
| 629.53 | 0.00 | - | - | 9 | 2024-08-16 | 13.40 | 0.00 | - | 2 | 5 |
| 710.18 | 0.00 | - | 2 | 1 | 2024-08-30 | 25.30 | 0.00 | - | 106 | 149 |
| 726.33 | 0.00 | - | 2 | 1 | 2024-09-20 | 26.06 | 0.00 | - | 3 | 398 |
| 665.20 | 0.00 | - | - | 1 | 2024-09-30 | 34.32 | 0.00 | - | 549 | 239 |
| 541.47 | 0.00 | - | - | 1 | 2024-10-18 | 33.10 | 0.00 | - | 8 | 44 |
| 795.74 | 0.00 | - | - | 39 | 2024-10-31 | 35.90 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.